SENSEX 72,800 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,740.15 and a low of ₹688.8. Final close ₹2,656.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹789.35 | ₹991.3 | ₹781.1 | ₹991.3 | 80 | 50 |
| 15 May 2024 | ₹796.25 | ₹1,056.75 | ₹769.5 | ₹819.9 | 650 | 180 |
| 16 May 2024 | ₹816.6 | ₹1,257.2 | ₹688.8 | ₹1,247.7 | 4,831 | 270 |
| 17 May 2024 | ₹1,247.7 | ₹1,437.4 | ₹1,247.7 | ₹1,357 | 30 | 290 |
| 21 May 2024 | ₹1,356.9 | ₹1,479.8 | ₹1,264.3 | ₹1,345 | 1,010 | 740 |
| 22 May 2024 | ₹1,369.2 | ₹1,459.7 | ₹1,272.65 | ₹1,459.7 | 90 | 730 |
| 23 May 2024 | ₹1,550 | ₹2,486 | ₹1,550 | ₹2,417.8 | 600 | 510 |
| 24 May 2024 | ₹2,545.55 | ₹2,740.15 | ₹2,450 | ₹2,656.15 | 370 | 400 |