SENSEX 73,000 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹817.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹678.15 | ₹694.3 | ₹481.95 | ₹510.4 | 960 | 330 |
| 15 May 2024 | ₹463.7 | ₹713.45 | ₹449.85 | ₹569.9 | 7,800 | 1,420 |
| 16 May 2024 | ₹425.45 | ₹817.05 | ₹301.65 | ₹313.65 | 40,321 | 4,410 |
| 17 May 2024 | ₹301.95 | ₹398 | ₹190.6 | ₹205 | 60,840 | 10,770 |
| 21 May 2024 | ₹168.85 | ₹199.85 | ₹76.95 | ₹114 | 4,40,600 | 54,430 |
| 22 May 2024 | ₹70.15 | ₹124.75 | ₹36 | ₹36 | 5,21,360 | 63,780 |
| 23 May 2024 | ₹44 | ₹44 | ₹5 | ₹5.1 | 40,08,830 | 4,56,970 |
| 24 May 2024 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 1,91,33,760 | 11,17,930 |