SENSEX 73,100 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,430.8 and a low of ₹531.4. Final close ₹2,357.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹593.25 | ₹850.55 | ₹593.25 | ₹777.25 | 420 | 130 |
| 15 May 2024 | ₹820.3 | ₹885.4 | ₹611.6 | ₹682.95 | 2,330 | 450 |
| 16 May 2024 | ₹648.2 | ₹1,019.55 | ₹531.4 | ₹1,019.55 | 5,801 | 530 |
| 17 May 2024 | ₹947.6 | ₹1,165 | ₹839.75 | ₹1,082.45 | 480 | 530 |
| 21 May 2024 | ₹1,124.1 | ₹1,263.35 | ₹970.3 | ₹1,123.6 | 910 | 590 |
| 22 May 2024 | ₹1,121.15 | ₹1,266 | ₹995.05 | ₹1,266 | 570 | 620 |
| 23 May 2024 | ₹1,694.55 | ₹1,694.55 | ₹1,694.55 | ₹1,694.55 | 10 | 460 |
| 24 May 2024 | ₹2,273.75 | ₹2,430.8 | ₹2,135 | ₹2,357.8 | 1,160 | 470 |