SENSEX 73,400 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,101.4 and a low of ₹415. Final close ₹2,027.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹628.95 | ₹708.9 | ₹615.75 | ₹621.9 | 270 | 180 |
| 15 May 2024 | ₹639.1 | ₹695 | ₹468.55 | ₹548.15 | 1,190 | 480 |
| 16 May 2024 | ₹656.2 | ₹828.85 | ₹415 | ₹824.85 | 5,162 | 740 |
| 17 May 2024 | ₹824.85 | ₹963.3 | ₹644.55 | ₹839.45 | 5,590 | 1,090 |
| 21 May 2024 | ₹890.2 | ₹1,024.75 | ₹750 | ₹856.6 | 6,240 | 1,140 |
| 22 May 2024 | ₹867.5 | ₹1,011.85 | ₹743.65 | ₹985.2 | 3,510 | 890 |
| 23 May 2024 | ₹970.95 | ₹2,049.45 | ₹937.95 | ₹2,049.45 | 1,530 | 640 |
| 24 May 2024 | ₹2,051.8 | ₹2,101.4 | ₹1,898.4 | ₹2,027.95 | 790 | 470 |