SENSEX 77,300 CE — 24 May 2024 Expiry History
SENSEX 77,300 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹1.55 | ₹2.4 | ₹1.5 | ₹2.15 | 540 | 520 |
| 22 May 2024 | ₹2.25 | ₹3.8 | ₹1.9 | ₹3.3 | 320 | 540 |
| 23 May 2024 | ₹3.3 | ₹6.7 | ₹0.25 | ₹2.5 | 3,61,720 | 81,400 |
| 24 May 2024 | ₹1.75 | ₹3.9 | ₹0.05 | ₹0.05 | 1,06,01,870 | 5,48,790 |