SENSEX 75,400 CE — 24 May 2024 Expiry History
SENSEX 75,400 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹320 and a low of ₹8.6. Final close ₹10.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹56 | ₹71.75 | ₹56 | ₹70 | 200 | 60 |
| 21 May 2024 | ₹88.2 | ₹102.55 | ₹46.95 | ₹50.55 | 1,30,030 | 11,590 |
| 22 May 2024 | ₹56.5 | ₹60.45 | ₹25 | ₹34.75 | 1,72,690 | 28,350 |
| 23 May 2024 | ₹30.35 | ₹302.55 | ₹23.45 | ₹282 | 38,98,460 | 1,25,560 |
| 24 May 2024 | ₹239.95 | ₹320 | ₹8.6 | ₹10.4 | 21,91,02,590 | 21,34,290 |