SENSEX 74,800 CE — 24 May 2024 Expiry History
SENSEX 74,800 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹817.8 and a low of ₹93.25. Final close ₹610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹255.55 | ₹255.65 | ₹153.35 | ₹165 | 8,500 | 2,450 |
| 21 May 2024 | ₹200 | ₹225.45 | ₹138.45 | ₹144.4 | 1,20,900 | 14,740 |
| 22 May 2024 | ₹160 | ₹162.25 | ₹93.25 | ₹135 | 2,73,840 | 25,020 |
| 23 May 2024 | ₹129 | ₹727.75 | ₹107.2 | ₹714.7 | 20,07,420 | 17,830 |
| 24 May 2024 | ₹643.1 | ₹817.8 | ₹463.4 | ₹610 | 3,43,110 | 14,620 |