SENSEX 72,000 PE traded across 10 sessions from 10 May 2024 to 24 May 2024, with a life-high of ₹700.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹244.1 | ₹482.9 | ₹244.1 | ₹482.9 | 110 | 50 |
| 13 May 2024 | ₹536.8 | ₹700.05 | ₹360.35 | ₹360.35 | 561 | 180 |
| 14 May 2024 | ₹407 | ₹415.2 | ₹249.95 | ₹250 | 890 | 250 |
| 15 May 2024 | ₹272.55 | ₹347.3 | ₹113.6 | ₹221.45 | 1,560 | 440 |
| 16 May 2024 | ₹151 | ₹380.95 | ₹117.2 | ₹132.1 | 12,601 | 2,920 |
| 17 May 2024 | ₹154 | ₹170.5 | ₹58 | ₹62 | 33,720 | 12,520 |
| 21 May 2024 | ₹50 | ₹55 | ₹21.35 | ₹29 | 6,81,160 | 54,950 |
| 22 May 2024 | ₹25 | ₹29.95 | ₹5.75 | ₹7.5 | 11,57,270 | 1,71,840 |
| 23 May 2024 | ₹6.05 | ₹7.7 | ₹2.1 | ₹2.55 | 17,47,800 | 2,47,600 |
| 24 May 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 48,34,740 | 3,47,940 |