SENSEX 77,000 CE traded across 6 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹5 | ₹12 | ₹5 | ₹12 | 21 | 10 |
| 17 May 2024 | ₹14.4 | ₹17.35 | ₹8.5 | ₹8.65 | 18,660 | 7,120 |
| 21 May 2024 | ₹6.65 | ₹9.95 | ₹3.35 | ₹3.35 | 4,59,890 | 1,05,700 |
| 22 May 2024 | ₹3.4 | ₹4.35 | ₹1.75 | ₹2.35 | 3,36,640 | 1,02,200 |
| 23 May 2024 | ₹2.15 | ₹8.7 | ₹1.65 | ₹4 | 28,18,790 | 3,60,330 |
| 24 May 2024 | ₹3.45 | ₹7.6 | ₹0.05 | ₹0.05 | 4,05,15,860 | 16,59,370 |