SENSEX 76,300 CE — 24 May 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹17.65 | ₹36.9 | ₹9.45 | ₹9.75 | 1,81,800 | 13,180 |
| 22 May 2024 | ₹11.35 | ₹19.9 | ₹3.7 | ₹3.7 | 1,73,070 | 22,820 |
| 23 May 2024 | ₹3.55 | ₹44.8 | ₹2.65 | ₹30.8 | 24,61,440 | 1,48,280 |
| 24 May 2024 | ₹25.4 | ₹37.15 | ₹0.05 | ₹0.05 | 4,51,33,040 | 5,59,050 |