SENSEX 72,500 CE traded across 8 sessions from 13 May 2024 to 24 May 2024, with a life-high of ₹3,047.95 and a low of ₹715.7. Final close ₹2,945.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹793.05 | ₹983 | ₹715.7 | ₹983 | 341 | 160 |
| 14 May 2024 | ₹1,064.25 | ₹1,284.45 | ₹956.45 | ₹1,178.8 | 310 | 260 |
| 16 May 2024 | ₹975.95 | ₹1,502.3 | ₹848.55 | ₹1,502.3 | 5,451 | 950 |
| 17 May 2024 | ₹1,414 | ₹1,630.8 | ₹1,414 | ₹1,550.2 | 680 | 550 |
| 21 May 2024 | ₹1,575 | ₹1,745.5 | ₹1,469.45 | ₹1,647 | 290 | 550 |
| 22 May 2024 | ₹1,648.8 | ₹1,839.45 | ₹1,522.3 | ₹1,750 | 950 | 560 |
| 23 May 2024 | ₹1,793 | ₹2,801.65 | ₹1,793 | ₹2,757.4 | 120 | 590 |
| 24 May 2024 | ₹3,033.15 | ₹3,047.95 | ₹2,930.45 | ₹2,945.05 | 90 | 630 |