SENSEX 74,500 PE — 24 May 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹910.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹838.15 | ₹910.7 | ₹773.45 | ₹811.75 | 11,990 | 9,250 |
| 21 May 2024 | ₹755.3 | ₹861.9 | ₹531.25 | ₹670.45 | 43,930 | 16,220 |
| 22 May 2024 | ₹627.55 | ₹755 | ₹411.9 | ₹415.5 | 83,520 | 26,170 |
| 23 May 2024 | ₹435.95 | ₹480.7 | ₹35 | ₹35 | 48,41,460 | 2,71,930 |
| 24 May 2024 | ₹30 | ₹58.05 | ₹0.05 | ₹0.05 | 5,16,62,180 | 9,32,070 |