SENSEX 74,400 PE — 24 May 2024 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹854.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹770.9 | ₹854.1 | ₹730.9 | ₹749.55 | 540 | 120 |
| 21 May 2024 | ₹777.25 | ₹778.1 | ₹479.4 | ₹593.75 | 21,900 | 1,470 |
| 22 May 2024 | ₹542.35 | ₹686.85 | ₹358 | ₹373.6 | 97,060 | 4,030 |
| 23 May 2024 | ₹420.6 | ₹422 | ₹27.9 | ₹27.9 | 25,85,790 | 82,000 |
| 24 May 2024 | ₹37.55 | ₹48.35 | ₹0.05 | ₹0.05 | 2,53,01,940 | 3,39,300 |