SENSEX 73,900 PE traded across 6 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹880.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹880.7 | ₹880.7 | ₹880.7 | ₹880.7 | 11 | 0 |
| 17 May 2024 | ₹713.25 | ₹810.05 | ₹465.05 | ₹480.95 | 44,530 | 7,640 |
| 21 May 2024 | ₹467.5 | ₹505.75 | ₹262.65 | ₹351.4 | 7,53,520 | 25,700 |
| 22 May 2024 | ₹276.95 | ₹407.15 | ₹164.15 | ₹172 | 8,25,870 | 41,190 |
| 23 May 2024 | ₹179 | ₹206.7 | ₹12.2 | ₹12.2 | 18,94,810 | 1,11,630 |
| 24 May 2024 | ₹13.1 | ₹19.55 | ₹0.05 | ₹0.05 | 1,23,32,860 | 3,38,640 |