SENSEX 73,600 CE traded across 6 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹1,952.1 and a low of ₹470.7. Final close ₹1,798.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹470.7 | ₹705.45 | ₹470.7 | ₹701.35 | 541 | 220 |
| 17 May 2024 | ₹704.3 | ₹828.3 | ₹550.65 | ₹722.15 | 19,800 | 4,110 |
| 21 May 2024 | ₹766.7 | ₹876.6 | ₹620.15 | ₹714.7 | 19,290 | 3,640 |
| 22 May 2024 | ₹737.25 | ₹841.65 | ₹611.95 | ₹818.05 | 10,660 | 1,850 |
| 23 May 2024 | ₹765.05 | ₹1,844 | ₹753.15 | ₹1,840.25 | 12,850 | 960 |
| 24 May 2024 | ₹1,772.3 | ₹1,952.1 | ₹1,660.3 | ₹1,798.35 | 2,580 | 890 |