SENSEX 73,600 PE traded across 6 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹843.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹765.2 | ₹843.7 | ₹455.1 | ₹525.9 | 891 | 330 |
| 17 May 2024 | ₹675.15 | ₹744.45 | ₹355 | ₹362 | 28,700 | 4,790 |
| 21 May 2024 | ₹339.55 | ₹387.9 | ₹176.8 | ₹244 | 2,27,820 | 15,010 |
| 22 May 2024 | ₹187.9 | ₹284.45 | ₹100.05 | ₹104.35 | 2,99,740 | 19,610 |
| 23 May 2024 | ₹125.4 | ₹126.55 | ₹9.6 | ₹10.65 | 19,68,730 | 83,310 |
| 24 May 2024 | ₹5.75 | ₹11 | ₹0.05 | ₹0.05 | 93,35,910 | 2,67,320 |