SENSEX 73,700 PE — 24 May 2024 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹802.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹802.5 | ₹802.55 | ₹390 | ₹421.05 | 20,640 | 3,140 |
| 21 May 2024 | ₹335.5 | ₹418.7 | ₹202.35 | ₹270.1 | 3,40,800 | 18,420 |
| 22 May 2024 | ₹220.15 | ₹320.3 | ₹116.25 | ₹116.25 | 3,51,720 | 27,730 |
| 23 May 2024 | ₹131.8 | ₹150.7 | ₹10.7 | ₹11 | 20,42,730 | 75,800 |
| 24 May 2024 | ₹7 | ₹13.2 | ₹0.05 | ₹0.05 | 1,07,88,190 | 2,28,230 |