SENSEX 72,600 PE traded across 7 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹600.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹344.8 | ₹521.7 | ₹344.8 | ₹393.8 | 730 | 210 |
| 16 May 2024 | ₹442.95 | ₹600.15 | ₹204.65 | ₹217.85 | 2,071 | 320 |
| 17 May 2024 | ₹240.15 | ₹242 | ₹125.3 | ₹135.35 | 2,460 | 1,610 |
| 21 May 2024 | ₹91.3 | ₹111.4 | ₹44.05 | ₹60.8 | 1,78,420 | 13,800 |
| 22 May 2024 | ₹50.65 | ₹70.65 | ₹17.3 | ₹18.2 | 2,10,820 | 15,910 |
| 23 May 2024 | ₹19.85 | ₹21.4 | ₹3 | ₹3 | 7,30,620 | 35,340 |
| 24 May 2024 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.05 | 14,62,950 | 62,830 |