SENSEX 74,100 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,492.6 and a low of ₹331.45. Final close ₹1,307.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹347.15 | ₹550.85 | ₹337.55 | ₹440.5 | 18,620 | 3,960 |
| 21 May 2024 | ₹479.95 | ₹539.4 | ₹360.5 | ₹405.25 | 6,12,480 | 24,140 |
| 22 May 2024 | ₹452.05 | ₹489.7 | ₹331.45 | ₹459.9 | 11,26,220 | 25,690 |
| 23 May 2024 | ₹448.35 | ₹1,368 | ₹392.65 | ₹1,349 | 2,25,850 | 8,160 |
| 24 May 2024 | ₹1,272.95 | ₹1,492.6 | ₹1,143.8 | ₹1,307.1 | 23,040 | 4,470 |