SENSEX 74,300 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,285.85 and a low of ₹248.7. Final close ₹1,107.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹319.25 | ₹456.2 | ₹302.3 | ₹331 | 14,160 | 4,040 |
| 21 May 2024 | ₹380 | ₹428.75 | ₹284.9 | ₹301 | 2,99,340 | 16,200 |
| 22 May 2024 | ₹329.6 | ₹372.2 | ₹248.7 | ₹341.7 | 6,05,240 | 28,470 |
| 23 May 2024 | ₹344 | ₹1,182.4 | ₹286.75 | ₹1,171.2 | 8,62,000 | 10,570 |
| 24 May 2024 | ₹1,070 | ₹1,285.85 | ₹937.05 | ₹1,107.3 | 19,600 | 5,630 |