SENSEX 77,500 CE — 24 May 2024 Expiry History
SENSEX 77,500 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹2.3 | ₹10 | ₹2.3 | ₹7 | 15,300 | 13,040 |
| 21 May 2024 | ₹5.9 | ₹6.35 | ₹2.4 | ₹2.75 | 1,50,570 | 41,540 |
| 22 May 2024 | ₹3 | ₹4.05 | ₹1.8 | ₹1.85 | 1,02,350 | 32,750 |
| 23 May 2024 | ₹2 | ₹5.2 | ₹1 | ₹1.6 | 8,30,870 | 1,82,030 |
| 24 May 2024 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.05 | 1,95,87,310 | 12,39,360 |