SENSEX 73,000 CE traded across 9 sessions from 13 May 2024 to 24 May 2024, with a life-high of ₹2,556.7 and a low of ₹466.4. Final close ₹2,432.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹543.5 | ₹745.75 | ₹466.4 | ₹743.85 | 311 | 120 |
| 14 May 2024 | ₹758.1 | ₹942.65 | ₹678.95 | ₹835.85 | 2,340 | 380 |
| 15 May 2024 | ₹865 | ₹929.3 | ₹655 | ₹755.45 | 10,400 | 2,110 |
| 16 May 2024 | ₹888 | ₹1,112.55 | ₹574.8 | ₹1,064 | 39,621 | 5,040 |
| 17 May 2024 | ₹1,001.1 | ₹1,274.65 | ₹901.55 | ₹1,142 | 9,650 | 2,650 |
| 21 May 2024 | ₹1,145.35 | ₹1,360.4 | ₹1,046.35 | ₹1,170.55 | 9,700 | 4,140 |
| 22 May 2024 | ₹1,206.8 | ₹1,362.2 | ₹1,072.9 | ₹1,343.65 | 5,170 | 3,170 |
| 23 May 2024 | ₹1,350.05 | ₹2,441.35 | ₹1,297.45 | ₹2,427.45 | 2,770 | 2,140 |
| 24 May 2024 | ₹2,420 | ₹2,556.7 | ₹2,220 | ₹2,432.4 | 1,350 | 1,570 |