SENSEX 71,700 PE — 24 May 2024 Expiry History
SENSEX 71,700 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹41.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹30.5 | ₹41.9 | ₹15.45 | ₹15.45 | 69,630 | 10,450 |
| 22 May 2024 | ₹17.95 | ₹20.3 | ₹3.5 | ₹6.5 | 1,19,500 | 21,830 |
| 23 May 2024 | ₹4.75 | ₹5.2 | ₹2.1 | ₹2.4 | 1,97,130 | 16,680 |
| 24 May 2024 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 2,13,330 | 16,210 |