SENSEX 76,400 CE — 24 May 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹16.5 | ₹33.3 | ₹8.1 | ₹8.45 | 1,38,590 | 14,130 |
| 22 May 2024 | ₹8 | ₹14.8 | ₹3.1 | ₹3.2 | 1,40,690 | 12,140 |
| 23 May 2024 | ₹3.55 | ₹35 | ₹2 | ₹23 | 20,38,580 | 1,17,810 |
| 24 May 2024 | ₹19 | ₹29.5 | ₹0.05 | ₹0.05 | 3,35,38,730 | 5,13,940 |