SENSEX 74,800 PE — 24 May 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹1,067.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹1,050.3 | ₹1,067.7 | ₹742.25 | ₹862.9 | 2,840 | 380 |
| 22 May 2024 | ₹827.4 | ₹943.15 | ₹619.6 | ₹626.35 | 3,590 | 670 |
| 23 May 2024 | ₹651.2 | ₹687.75 | ₹66.8 | ₹70.25 | 24,51,870 | 1,54,470 |
| 24 May 2024 | ₹86.15 | ₹110.65 | ₹0.05 | ₹0.05 | 8,57,71,050 | 6,82,700 |