SENSEX 73,500 CE traded across 9 sessions from 13 May 2024 to 24 May 2024, with a life-high of ₹2,077.8 and a low of ₹281.7. Final close ₹1,911.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹364.95 | ₹513.75 | ₹281.7 | ₹506.05 | 361 | 200 |
| 14 May 2024 | ₹519.85 | ₹666 | ₹453 | ₹564.5 | 1,250 | 430 |
| 15 May 2024 | ₹595 | ₹653.2 | ₹446.3 | ₹485.1 | 8,080 | 2,770 |
| 16 May 2024 | ₹556.45 | ₹772.35 | ₹376.3 | ₹747.35 | 41,571 | 8,820 |
| 17 May 2024 | ₹721.1 | ₹892.95 | ₹603 | ₹780 | 71,490 | 12,920 |
| 21 May 2024 | ₹826.95 | ₹945.8 | ₹687.6 | ₹782.25 | 35,660 | 8,890 |
| 22 May 2024 | ₹806.5 | ₹929.25 | ₹676.85 | ₹895.55 | 21,790 | 8,590 |
| 23 May 2024 | ₹889.55 | ₹1,938.85 | ₹838.65 | ₹1,934.7 | 8,980 | 7,570 |
| 24 May 2024 | ₹1,934.2 | ₹2,077.8 | ₹1,739.5 | ₹1,911.5 | 2,930 | 5,610 |