SENSEX 73,200 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,271.5 and a low of ₹496.75. Final close ₹2,231.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹553.55 | ₹827 | ₹553.55 | ₹741.4 | 500 | 210 |
| 15 May 2024 | ₹737 | ₹809.05 | ₹584.1 | ₹669.55 | 1,960 | 530 |
| 16 May 2024 | ₹597.2 | ₹960.6 | ₹496.75 | ₹934.85 | 6,101 | 740 |
| 17 May 2024 | ₹815 | ₹1,075.95 | ₹785 | ₹1,004.05 | 1,570 | 760 |
| 21 May 2024 | ₹1,015.5 | ₹1,164.85 | ₹906.95 | ₹1,041.35 | 810 | 540 |
| 22 May 2024 | ₹1,037.2 | ₹1,185.55 | ₹1,000.95 | ₹1,157.45 | 810 | 510 |
| 23 May 2024 | ₹1,150 | ₹2,271.5 | ₹1,150 | ₹2,271.5 | 620 | 1,020 |
| 24 May 2024 | ₹2,245.75 | ₹2,260 | ₹2,227.8 | ₹2,231.65 | 540 | 940 |