SENSEX 74,700 CE — 24 May 2024 Expiry History
SENSEX 74,700 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹908 and a low of ₹114.3. Final close ₹711.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹256 | ₹276.45 | ₹175.05 | ₹188 | 3,590 | 890 |
| 21 May 2024 | ₹243.3 | ₹255.2 | ₹164.6 | ₹170.05 | 1,73,090 | 7,870 |
| 22 May 2024 | ₹182.1 | ₹191.7 | ₹114.3 | ₹168.3 | 2,88,400 | 28,700 |
| 23 May 2024 | ₹156.2 | ₹813.7 | ₹132.65 | ₹801.85 | 18,86,980 | 11,270 |
| 24 May 2024 | ₹715.55 | ₹908 | ₹553.25 | ₹711.55 | 2,02,580 | 7,340 |