SENSEX 73,500 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹1,073.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 100 | 0 |
| 15 May 2024 | ₹700 | ₹948.1 | ₹662.45 | ₹785.85 | 2,040 | 1,070 |
| 16 May 2024 | ₹713.1 | ₹1,073.85 | ₹453.7 | ₹462.85 | 23,212 | 4,990 |
| 17 May 2024 | ₹516.55 | ₹669.45 | ₹320.95 | ₹346.3 | 96,310 | 14,900 |
| 21 May 2024 | ₹349.95 | ₹357 | ₹154.45 | ₹220 | 4,23,330 | 34,700 |
| 22 May 2024 | ₹160.4 | ₹249.75 | ₹86.1 | ₹87 | 5,32,270 | 51,740 |
| 23 May 2024 | ₹84.8 | ₹108.7 | ₹8.45 | ₹9.2 | 40,41,170 | 3,40,400 |
| 24 May 2024 | ₹8.75 | ₹9 | ₹0.05 | ₹0.05 | 2,34,80,540 | 10,30,870 |