SENSEX 71,000 PE — 24 May 2024 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹35 | ₹40 | ₹20.15 | ₹20.15 | 14,410 | 8,310 |
| 21 May 2024 | ₹11.95 | ₹13.55 | ₹7.3 | ₹10 | 2,83,050 | 59,420 |
| 22 May 2024 | ₹7.55 | ₹10 | ₹2.5 | ₹3.05 | 2,61,790 | 60,710 |
| 23 May 2024 | ₹3.05 | ₹3.4 | ₹1.4 | ₹1.75 | 6,51,200 | 1,04,480 |
| 24 May 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 15,62,440 | 3,93,290 |