SENSEX 76,800 CE — 24 May 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹15.5 | ₹19 | ₹3.3 | ₹3.35 | 14,310 | 2,740 |
| 22 May 2024 | ₹7.5 | ₹7.5 | ₹2.6 | ₹2.6 | 24,100 | 10,700 |
| 23 May 2024 | ₹2.1 | ₹12.7 | ₹1.85 | ₹6.5 | 10,75,590 | 1,25,130 |
| 24 May 2024 | ₹5 | ₹11.9 | ₹0.05 | ₹0.05 | 1,91,95,610 | 5,50,080 |