SENSEX 72,100 PE traded across 6 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹263.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹262.35 | ₹263.6 | ₹262.35 | ₹263.6 | 30 | 0 |
| 17 May 2024 | ₹263.6 | ₹263.6 | ₹99.85 | ₹111.15 | 90 | 40 |
| 21 May 2024 | ₹71.35 | ₹71.35 | ₹23.65 | ₹38.7 | 1,13,750 | 6,690 |
| 22 May 2024 | ₹29.95 | ₹34 | ₹6.75 | ₹7.85 | 1,46,450 | 12,510 |
| 23 May 2024 | ₹8.2 | ₹9.6 | ₹2.5 | ₹2.6 | 3,45,300 | 40,810 |
| 24 May 2024 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 5,23,100 | 69,520 |