SENSEX 72,700 PE traded across 7 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹645.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹377.5 | ₹572.2 | ₹377.5 | ₹435.55 | 1,200 | 130 |
| 16 May 2024 | ₹440.25 | ₹645.2 | ₹225.15 | ₹235.75 | 3,311 | 630 |
| 17 May 2024 | ₹248.6 | ₹295.1 | ₹148.7 | ₹149.95 | 2,890 | 940 |
| 21 May 2024 | ₹102.15 | ₹128.75 | ₹51 | ₹80 | 1,29,200 | 19,650 |
| 22 May 2024 | ₹57.2 | ₹81.75 | ₹20 | ₹20 | 1,77,520 | 29,620 |
| 23 May 2024 | ₹24.65 | ₹24.95 | ₹3.6 | ₹4 | 7,95,800 | 42,750 |
| 24 May 2024 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 19,48,560 | 1,19,130 |