SENSEX 71,800 PE — 24 May 2024 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹40 | ₹65 | ₹40 | ₹65 | 260 | 150 |
| 21 May 2024 | ₹30.5 | ₹49 | ₹17.6 | ₹20 | 65,940 | 6,150 |
| 22 May 2024 | ₹20.8 | ₹23.7 | ₹3.7 | ₹7.5 | 2,07,180 | 14,070 |
| 23 May 2024 | ₹3.1 | ₹6.6 | ₹2.25 | ₹2.3 | 2,59,760 | 14,180 |
| 24 May 2024 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 2,48,780 | 28,300 |