SENSEX 76,100 CE — 24 May 2024 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹73.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹36.4 | ₹40.3 | ₹12.45 | ₹12.45 | 1,28,270 | 11,460 |
| 22 May 2024 | ₹16.55 | ₹20.6 | ₹5.2 | ₹6 | 2,76,270 | 18,710 |
| 23 May 2024 | ₹7 | ₹73.3 | ₹3.8 | ₹54.3 | 22,42,470 | 1,00,730 |
| 24 May 2024 | ₹55 | ₹60.75 | ₹0.05 | ₹0.05 | 7,53,21,520 | 6,49,990 |