SENSEX 75,700 CE — 24 May 2024 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹175.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹5.1 | ₹30.9 | ₹0.85 | ₹30.9 | 1,680 | 1,600 |
| 21 May 2024 | ₹56.95 | ₹68 | ₹25.3 | ₹30 | 1,37,650 | 13,040 |
| 22 May 2024 | ₹35.95 | ₹36.05 | ₹13.3 | ₹16.1 | 2,28,570 | 29,410 |
| 23 May 2024 | ₹15.3 | ₹175.4 | ₹10 | ₹147.8 | 33,84,150 | 97,210 |
| 24 May 2024 | ₹123 | ₹159 | ₹0.05 | ₹0.05 | 16,32,50,530 | 10,14,200 |