SENSEX 72,900 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,588.7 and a low of ₹641.3. Final close ₹2,537.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹689.25 | ₹950 | ₹689.25 | ₹950 | 180 | 40 |
| 15 May 2024 | ₹731.65 | ₹876.55 | ₹709.8 | ₹791.7 | 1,530 | 320 |
| 16 May 2024 | ₹989.75 | ₹1,179.2 | ₹641.3 | ₹1,179.2 | 4,441 | 370 |
| 17 May 2024 | ₹1,179.2 | ₹1,213.1 | ₹1,179.2 | ₹1,213.1 | 90 | 380 |
| 21 May 2024 | ₹1,233.3 | ₹1,312.8 | ₹1,134.55 | ₹1,287.2 | 5,120 | 390 |
| 22 May 2024 | ₹1,265.25 | ₹1,434.15 | ₹1,150.2 | ₹1,434.15 | 360 | 350 |
| 23 May 2024 | ₹1,376.7 | ₹2,503.3 | ₹1,376.7 | ₹2,503.3 | 40 | 350 |
| 24 May 2024 | ₹2,545.1 | ₹2,588.7 | ₹2,495.8 | ₹2,537.45 | 80 | 330 |