SENSEX 78,000 CE — 24 May 2024 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹4.5 | ₹5 | ₹2.15 | ₹2.3 | 98,330 | 21,510 |
| 22 May 2024 | ₹2.35 | ₹2.95 | ₹1.25 | ₹1.25 | 67,900 | 21,350 |
| 23 May 2024 | ₹1.5 | ₹2.9 | ₹0.35 | ₹1.15 | 5,57,260 | 1,42,690 |
| 24 May 2024 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 1,61,28,730 | 11,52,840 |