SENSEX 74,400 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,187.05 and a low of ₹184.6. Final close ₹1,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹184.65 | ₹413.8 | ₹184.6 | ₹286 | 10,760 | 1,900 |
| 21 May 2024 | ₹352.15 | ₹377 | ₹253.15 | ₹256.65 | 2,09,050 | 12,770 |
| 22 May 2024 | ₹290 | ₹318.9 | ₹208 | ₹291.8 | 4,64,640 | 29,050 |
| 23 May 2024 | ₹291.75 | ₹1,089.95 | ₹241.85 | ₹1,056.65 | 12,09,930 | 13,170 |
| 24 May 2024 | ₹989.15 | ₹1,187.05 | ₹847.2 | ₹1,010 | 24,960 | 10,880 |