SENSEX 75,200 CE — 24 May 2024 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹462 and a low of ₹38.2. Final close ₹210.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹99.3 | ₹134.6 | ₹67.6 | ₹74.1 | 1,48,540 | 17,700 |
| 22 May 2024 | ₹77.95 | ₹85.1 | ₹38.2 | ₹53.4 | 2,15,240 | 28,510 |
| 23 May 2024 | ₹50.65 | ₹417.3 | ₹40.4 | ₹405 | 39,12,830 | 62,370 |
| 24 May 2024 | ₹306.5 | ₹462 | ₹150.6 | ₹210 | 1,80,22,660 | 2,23,120 |