SENSEX 75,600 PE — 24 May 2024 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹1,550.15 and a low of ₹88.65. Final close ₹189.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹1,542.35 | ₹1,550.15 | ₹1,542.35 | ₹1,550.15 | 20 | 10 |
| 22 May 2024 | ₹1,523.9 | ₹1,530.25 | ₹1,416.3 | ₹1,416.3 | 30 | 20 |
| 23 May 2024 | ₹978.45 | ₹1,015.75 | ₹328.05 | ₹348.95 | 1,35,280 | 11,940 |
| 24 May 2024 | ₹399.95 | ₹451.55 | ₹88.65 | ₹189.45 | 4,59,39,370 | 3,56,990 |