SENSEX 73,400 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹1,018.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹639.2 | ₹702.15 | ₹639.2 | ₹700.15 | 100 | 20 |
| 15 May 2024 | ₹791.45 | ₹877.2 | ₹700.9 | ₹739.95 | 110 | 50 |
| 16 May 2024 | ₹763.75 | ₹1,018.65 | ₹418.7 | ₹430 | 3,421 | 700 |
| 17 May 2024 | ₹490 | ₹662.55 | ₹289.95 | ₹299 | 15,330 | 4,910 |
| 21 May 2024 | ₹305.15 | ₹315.1 | ₹134.4 | ₹185.1 | 1,07,210 | 9,440 |
| 22 May 2024 | ₹145.1 | ₹219.05 | ₹69.65 | ₹69.65 | 2,34,720 | 13,380 |
| 23 May 2024 | ₹88.95 | ₹91.8 | ₹7.3 | ₹7.6 | 16,46,030 | 90,580 |
| 24 May 2024 | ₹6.5 | ₹8.6 | ₹0.05 | ₹0.05 | 87,26,090 | 2,51,860 |