SENSEX 76,000 CE — 24 May 2024 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹13.6 | ₹69.85 | ₹2.2 | ₹24 | 20,360 | 7,460 |
| 21 May 2024 | ₹35.6 | ₹43.8 | ₹16.55 | ₹16.55 | 9,54,280 | 1,04,970 |
| 22 May 2024 | ₹18.25 | ₹21 | ₹6.25 | ₹6.85 | 14,26,570 | 2,47,580 |
| 23 May 2024 | ₹6.8 | ₹92.8 | ₹4.25 | ₹73.3 | 87,29,720 | 4,21,750 |
| 24 May 2024 | ₹50.6 | ₹78 | ₹0.05 | ₹0.05 | 15,30,26,890 | 11,29,970 |