SENSEX 75,000 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,240.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹1,200 | ₹1,240.75 | ₹1,125 | ₹1,150 | 840 | 800 |
| 21 May 2024 | ₹1,174.05 | ₹1,227.25 | ₹862.2 | ₹1,042.55 | 51,430 | 5,220 |
| 22 May 2024 | ₹1,010.55 | ₹1,121.25 | ₹775.65 | ₹775.65 | 20,460 | 7,180 |
| 23 May 2024 | ₹707 | ₹840.75 | ₹100.2 | ₹104 | 44,46,280 | 2,40,330 |
| 24 May 2024 | ₹100 | ₹156.8 | ₹0.05 | ₹0.05 | 17,15,00,150 | 11,93,030 |