SENSEX 74,500 CE traded across 7 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹1,099.75 and a low of ₹127.5. Final close ₹911.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹184.45 | ₹255.55 | ₹150 | ₹153.5 | 1,750 | 500 |
| 16 May 2024 | ₹166.6 | ₹278.7 | ₹127.5 | ₹268 | 27,021 | 6,060 |
| 17 May 2024 | ₹256.35 | ₹370.35 | ₹209.55 | ₹258.9 | 1,12,270 | 32,650 |
| 21 May 2024 | ₹369 | ₹369 | ₹221.7 | ₹223 | 9,28,030 | 42,040 |
| 22 May 2024 | ₹249.85 | ₹270.8 | ₹172.3 | ₹245 | 7,22,790 | 47,250 |
| 23 May 2024 | ₹244.9 | ₹995 | ₹200.8 | ₹981.65 | 24,64,360 | 39,430 |
| 24 May 2024 | ₹932.75 | ₹1,099.75 | ₹736.3 | ₹911.7 | 1,54,710 | 21,960 |