SENSEX 74,900 PE — 24 May 2024 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹1,138.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹1,138.25 | ₹1,138.25 | ₹835 | ₹958.65 | 2,790 | 280 |
| 22 May 2024 | ₹906.5 | ₹1,043.2 | ₹693.45 | ₹704.9 | 2,900 | 1,130 |
| 23 May 2024 | ₹733.45 | ₹738.1 | ₹80.65 | ₹84 | 18,31,630 | 98,900 |
| 24 May 2024 | ₹117.1 | ₹129.9 | ₹0.05 | ₹0.05 | 9,09,83,850 | 5,56,030 |