SENSEX 73,900 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,653.9 and a low of ₹416.4. Final close ₹1,529.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹461.9 | ₹657.05 | ₹416.4 | ₹518 | 52,380 | 6,020 |
| 21 May 2024 | ₹576.65 | ₹662.7 | ₹454.5 | ₹500 | 5,39,640 | 16,580 |
| 22 May 2024 | ₹537.15 | ₹621.3 | ₹431.75 | ₹590 | 2,83,520 | 10,230 |
| 23 May 2024 | ₹579.05 | ₹1,561.7 | ₹527 | ₹1,546.05 | 57,530 | 4,010 |
| 24 May 2024 | ₹1,446 | ₹1,653.9 | ₹1,348.5 | ₹1,529.45 | 7,550 | 2,770 |