SENSEX 74,100 PE — 24 May 2024 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹672.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹598.4 | ₹672.25 | ₹561.05 | ₹587.05 | 3,640 | 410 |
| 21 May 2024 | ₹520 | ₹603 | ₹335.75 | ₹445 | 4,04,500 | 7,810 |
| 22 May 2024 | ₹431.1 | ₹508.2 | ₹225.8 | ₹228.65 | 11,07,310 | 30,170 |
| 23 May 2024 | ₹277.35 | ₹279.9 | ₹17.6 | ₹19.1 | 19,84,040 | 94,840 |
| 24 May 2024 | ₹25 | ₹30 | ₹0.05 | ₹0.05 | 1,77,15,880 | 4,20,950 |