SENSEX 75,600 CE — 24 May 2024 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹212.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹43 | ₹43 | ₹42.6 | ₹42.6 | 20 | 0 |
| 21 May 2024 | ₹65.95 | ₹78.2 | ₹31.65 | ₹31.65 | 1,53,800 | 13,690 |
| 22 May 2024 | ₹43.85 | ₹43.85 | ₹16.45 | ₹18.05 | 2,81,560 | 33,880 |
| 23 May 2024 | ₹18 | ₹212.55 | ₹13.6 | ₹182 | 32,45,270 | 84,780 |
| 24 May 2024 | ₹150 | ₹199 | ₹0.05 | ₹0.05 | 26,12,94,980 | 18,63,770 |