SENSEX 72,200 PE — 24 May 2024 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹71.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹67.15 | ₹71.15 | ₹26.75 | ₹48.3 | 1,03,980 | 8,060 |
| 22 May 2024 | ₹32.7 | ₹39.55 | ₹7.85 | ₹8.7 | 1,89,510 | 16,770 |
| 23 May 2024 | ₹10.5 | ₹10.5 | ₹2.75 | ₹3 | 6,53,980 | 93,160 |
| 24 May 2024 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 8,40,830 | 82,550 |